Tracking gaps
For every token we hold a live price and a last close for the share, this is token price ÷ share close − 1. It is the one cost component the venues do not publish. It is not a pure fee: the token trades 24/7 while the share only prints during the session, and a total-return token (Ondo) reinvests dividends, which lifts its price above the raw share over time.
Tokens measured
120
Median-ish band
+4.12%
Outliers flagged
13
Largest measured gaps
Capped at ±40% — anything beyond that is a corporate action, not a spread (see below).
| Token | Ticker | Issuer | Token price | Share close | Gap | Mcap |
|---|---|---|---|---|---|---|
| OKLO | OKLO | dinari | $37.75 | $27.48 | +37.37% | $2.4k |
| WULF | WULF | dinari | $16.34 | $12.01 | +36.05% | $885 |
| EXOD | EXOD | dinari | $6.86 | $5.25 | +30.67% | $1.3k |
| URNJ | URNJ | dinari | $22.16 | $17.60 | +25.91% | $7.5k |
| SNAP | SNAP | dinari | $5.09 | $6.38 | -20.22% | $72 |
| BMNR | BMNR | dinari | $18.47 | $22.82 | -19.06% | $588 |
| FPSON | FPS | ondo | $35.86 | $30.23 | +18.62% | $4.4k |
| SOXX | SOXX | dinari | $589.67 | $500.01 | +17.93% | $18.2k |
| MKSION | MKSI | ondo | $247.51 | $211.14 | +17.23% | $53.5k |
| SLS | SLS | dinari | $10.06 | $11.98 | -16.03% | $4.7k |
| SNOW | SNOW | dinari | $369.20 | $319.61 | +15.52% | $7.0k |
| LPTHON | LPTH | ondo | $8.69 | $7.54 | +15.25% | $131.4k |
| XXI | XXI | dinari | $6.41 | $5.58 | +14.87% | $6.2k |
| CIFR | CIFR | dinari | $10.09 | $8.88 | +13.63% | $654 |
| SMCION | SMCI | ondo | $36.87 | $32.47 | +13.55% | $1.8m |
| URA | URA | dinari | $39.92 | $35.18 | +13.47% | $2.4k |
| REMX | REMX | dinari | $61.20 | $54.06 | +13.21% | $530 |
| AAONON | AAON | ondo | $83.42 | $73.92 | +12.85% | $5.8k |
| SBET | SBET | dinari | $8.83 | $7.87 | +12.20% | $566 |
| MSTY | MSTY | dinari | $16.14 | $14.40 | +12.08% | $10.6k |
| UFO | UFO | dinari | $43.69 | $39.44 | +10.78% | $2.5k |
| WEAT | WEAT | dinari | $25.87 | $23.55 | +9.85% | $1.3k |
| EEM | EEM | dinari | $69.24 | $63.32 | +9.35% | $15.7k |
| CME | CME | dinari | $268.62 | $295.31 | -9.04% | $10.4k |
| ITA | ITA | dinari | $224.11 | $206.15 | +8.71% | $365 |
| NCPL | NCPL | dinari | $2.19 | $2.02 | +8.42% | $4.9k |
| PENGON | PENG | ondo | $61.04 | $56.32 | +8.38% | $2.9k |
| XOP | XOP | dinari | $183.64 | $200.05 | -8.20% | $5.2k |
| USO | USO | dinari | $147.54 | $160.61 | -8.14% | $65 |
| ISRGON | ISRG | ondo | $405.05 | $438.00 | -7.52% | $413.1k |
| MSTU | MSTU | dinari | $30.60 | $33.08 | -7.50% | $5.2k |
| BLSH | BLSH | dinari | $30.75 | $28.71 | +7.11% | $28 |
| JD | JD | dinari | $28.66 | $26.76 | +7.10% | $28 |
| STRK | STRK | dinari | $76.03 | $71.25 | +6.71% | $62.5k |
| WMBON | WMB | ondo | $75.01 | $70.33 | +6.65% | $2.2k |
| STRCON | STRC | ondo | $105.25 | $98.71 | +6.63% | $60.4m |
| APLD | APLD | dinari | $18.08 | $19.33 | -6.47% | $1.3k |
| SOXLON | SOXL | ondo | $103.70 | $97.55 | +6.30% | $683.5k |
| PFEON | PFE | ondo | $31.99 | $30.11 | +6.24% | $3.8m |
| ONTOON | ONTO | ondo | $233.20 | $219.62 | +6.18% | $2.8k |
| HYGON | HYG | ondo | $81.57 | $76.83 | +6.17% | $1.2m |
| FIG | FIG | dinari | $24.10 | $22.71 | +6.12% | $797 |
| SOXL | SOXL | dinari | $103.47 | $97.55 | +6.07% | $3.4k |
| SOXS | SOXS | dinari | $44.35 | $47.13 | -5.90% | $860 |
| DELLON | DELL | ondo | $488.48 | $461.56 | +5.83% | $759.3k |
| NFLXX | NFLX | backed | $64.75 | $68.69 | -5.74% | $1.9m |
| ECOON | ECO | ondo | $93.24 | $88.19 | +5.73% | $3.9k |
| NFLX | NFLX | dinari | $64.77 | $68.69 | -5.71% | $30.8k |
| SPWO | SPWO | dinari | $33.83 | $32.01 | +5.69% | $56.6k |
| IYWON | IYW | ondo | $267.50 | $253.34 | +5.59% | $1.4k |
| DELL | DELL | dinari | $487.17 | $461.56 | +5.55% | $22.4k |
| SPGION | SPGI | ondo | $462.39 | $438.12 | +5.54% | $984.1k |
| NNEON | NNE | ondo | $13.67 | $12.96 | +5.48% | $1.5k |
| HUBBON | HUBB | ondo | $484.38 | $459.32 | +5.46% | $57.6k |
| NIKLON | NIKL | ondo | $12.10 | $11.48 | +5.40% | $16.8k |
| CRDOON | CRDO | ondo | $180.73 | $171.51 | +5.38% | $133.5k |
| SPCXON | SPCX | ondo | $155.53 | $147.79 | +5.24% | $12.7m |
| SPCXX | SPCX | backed | $155.45 | $147.79 | +5.18% | $60.9m |
| GME | GME | dinari | $27.84 | $26.47 | +5.18% | $16.9k |
| LION | LI | ondo | $11.32 | $11.93 | -5.11% | $109.5k |
| CEVAON | CEVA | ondo | $27.42 | $28.88 | -5.06% | $2.7k |
| LASRON | LASR | ondo | $34.39 | $36.22 | -5.05% | $1.4k |
| NBISON | NBIS | ondo | $179.96 | $171.45 | +4.96% | $4.3m |
| OUSTON | OUST | ondo | $31.12 | $29.65 | +4.96% | $51.9k |
| CIFRON | CIFR | ondo | $9.32 | $8.88 | +4.95% | $159.5k |
| TLTON | TLT | ondo | $84.10 | $80.13 | +4.95% | $18.8m |
| ADBE | ADBE | dinari | $244.42 | $256.73 | -4.79% | $7.5k |
| VCXON | VCX | ondo | $25.09 | $23.96 | +4.72% | $10.5k |
| VRTON | VRT | ondo | $212.93 | $203.56 | +4.60% | $1.0m |
| SHOP | SHOP | dinari | $165.53 | $173.48 | -4.58% | $454 |
| VZON | VZ | ondo | $46.57 | $44.54 | +4.56% | $9.9k |
| DEON | DE | ondo | $660.80 | $632.20 | +4.52% | $4.4k |
| SPCX | SPCX | dinari | $154.45 | $147.79 | +4.51% | — |
| NVTON | NVT | ondo | $146.05 | $139.78 | +4.49% | $52.3k |
| HYSON | HYS | ondo | $93.53 | $89.55 | +4.44% | $3.7k |
| IRENON | IREN | ondo | $27.79 | $26.62 | +4.40% | $2.4m |
| CRWVON | CRWV | ondo | $64.74 | $62.13 | +4.20% | $1.1m |
| FIGRON | FIGR | ondo | $24.66 | $25.72 | -4.12% | $70.0k |
| QYLDON | QYLD | ondo | $19.02 | $18.28 | +4.05% | $439.1k |
| FLHYON | FLHY | ondo | $24.28 | $23.34 | +4.03% | $506.6k |
| SBUX | SBUX | dinari | $103.37 | $99.37 | +4.03% | $1.5k |
| SATAON | SATA | ondo | $102.65 | $98.75 | +3.95% | $288.8k |
| AAOION | AAOI | ondo | $79.76 | $76.74 | +3.94% | $583.1k |
| SQQQ | SQQQ | dinari | $39.14 | $37.68 | +3.87% | $123 |
| BEON | BE | ondo | $231.26 | $222.65 | +3.87% | $877.0k |
| TIPON | TIP | ondo | $109.55 | $105.48 | +3.86% | $11.0m |
| HODL | HODL | dinari | $24.23 | $23.33 | +3.86% | $6.1k |
| HUTON | HUT | ondo | $71.67 | $69.04 | +3.81% | $216.0k |
| AXTION | AXTI | ondo | $59.20 | $57.09 | +3.70% | $112.4k |
| INTCON | INTC | ondo | $95.04 | $91.69 | +3.65% | $15.3m |
| IREN | IREN | dinari | $25.65 | $26.62 | -3.64% | $6.0k |
| PBRON | PBR | ondo | $26.63 | $25.70 | +3.62% | $3.1m |
| AGGON | AGG | ondo | $98.70 | $95.27 | +3.60% | $14.4m |
| MXLON | MXL | ondo | $76.15 | $73.51 | +3.59% | $1.7k |
| JDON | JD | ondo | $27.72 | $26.76 | +3.59% | $1.3m |
| BLSHON | BLSH | ondo | $27.69 | $28.71 | -3.55% | $14.3k |
| INTCX | INTC | backed | $94.90 | $91.69 | +3.50% | $14.2m |
| GLXY | GLXY | dinari | $16.31 | $15.76 | +3.49% | $297 |
| AEHRON | AEHR | ondo | $64.15 | $61.99 | +3.48% | $284.4k |
| ARQQON | ARQQ | ondo | $15.84 | $15.31 | +3.46% | $2.8k |
| INTC | INTC | dinari | $94.86 | $91.69 | +3.46% | $28.8k |
| NTESON | NTES | ondo | $129.41 | $125.11 | +3.44% | $6.0k |
| NVTSON | NVTS | ondo | $9.04 | $8.74 | +3.43% | $111.5k |
| CRM | CRM | dinari | $234.25 | $242.43 | -3.37% | $2.3k |
| RGTI | RGTI | dinari | $12.05 | $11.66 | +3.34% | $2.8k |
| GLTRON | GLTR | ondo | $187.99 | $181.91 | +3.34% | $2.3k |
| ALABON | ALAB | ondo | $294.26 | $284.80 | +3.32% | $123.5k |
| APLDON | APLD | ondo | $19.97 | $19.33 | +3.31% | $193.5k |
| FLD | FLD | dinari | $0.53 | $0.51 | +3.30% | $3.6k |
| LITEON | LITE | ondo | $849.51 | $822.51 | +3.28% | $861.8k |
| APOON | APO | ondo | $114.85 | $111.22 | +3.26% | $705.8k |
| CBRSON | CBRS | ondo | $122.09 | $118.24 | +3.26% | $169.2k |
| BINCON | BINC | ondo | $52.27 | $50.63 | +3.24% | $570.1k |
| HUT | HUT | dinari | $71.26 | $69.04 | +3.22% | $15.4k |
| XYLDON | XYLD | ondo | $42.72 | $41.40 | +3.19% | $392.2k |
| VICRON | VICR | ondo | $210.63 | $204.14 | +3.18% | $43.2k |
| BTGO | BTGO | dinari | $5.92 | $5.74 | +3.14% | $14 |
| XPEV | XPEV | dinari | $10.22 | $9.91 | +3.13% | $1.2k |
| ACNON | ACN | ondo | $246.57 | $239.12 | +3.12% | $1.3m |
| BTGON | BTG | ondo | $5.36 | $5.20 | +3.08% | $2.1k |
Flagged: corporate actions, not premiums
These tokens sit more than 40% away from the share close. Nearly all of them are share splits: the underlying split, the token price did not. Ondo's own documentation describes a related mechanism — on some chains the wallet applies a display multiplier to the balance and the price instead of adjusting the token price. Publishing these as an “800% premium” would be wrong, so they are listed separately and excluded from the ranking above.
| Token | Ticker | Token price | Share close | Raw gap | Likely cause |
|---|---|---|---|---|---|
| KLACON | KLAC | $1,666.34 | $161.74 | +930.26% | ratio ≈ 10.3× — split or multiplier mismatch |
| PPLTON | PPLT | $147.91 | $14.95 | +889.36% | ratio ≈ 9.9× — split or multiplier mismatch |
| NFLXON | NFLX | $647.54 | $68.69 | +842.70% | ratio ≈ 9.4× — split or multiplier mismatch |
| PALLON | PALL | $100.16 | $19.94 | +402.31% | ratio ≈ 5.0× — split or multiplier mismatch |
| NOWON | NOW | $743.09 | $149.54 | +396.92% | ratio ≈ 5.0× — split or multiplier mismatch |
| CRWDON | CRWD | $918.35 | $227.37 | +303.90% | ratio ≈ 4.0× — split or multiplier mismatch |
| IWFON | IWF | $484.85 | $122.41 | +296.09% | ratio ≈ 4.0× — split or multiplier mismatch |
| APHON | APH | $161.38 | $79.32 | +103.45% | ratio ≈ 2.0× — split or multiplier mismatch |
| ENLVON | ENLV | $0.02 | $0.22 | -93.15% | ratio ≈ 0.1× — split or multiplier mismatch |
| SOXSON | SOXS | $4.51 | $47.13 | -90.43% | ratio ≈ 0.1× — split or multiplier mismatch |
| ETHA | ETHA | $14.31 | $55.07 | -74.01% | ratio ≈ 0.3× — split or multiplier mismatch |
| ETHAON | ETHA | $18.56 | $55.07 | -66.30% | ratio ≈ 0.3× — split or multiplier mismatch |
| GEMI | GEMI | $4.43 | $3.14 | +41.08% | ratio ≈ 1.4× — split or multiplier mismatch |
Daily snapshots kept
One row per token per day. The history starts when this index was first synced, so early rows are thin — it grows from here.
| Day | Tokens | Mean gap |
|---|---|---|
| 2026-10-20 | 625 | +7.66% |
Token prices: CoinGecko public API. Share closes: CNBC quote service, last regular session. Snapshot written once per day by the sync job. Method and limits.